시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
19,810 |
1,090 |
-5.22% |
633,911.00 |
12,966,049,290 |
| 15.05 |
19,800 |
1,100 |
-5.27% |
633,764.00 |
12,963,137,220 |
| 15.05 |
19,810 |
1,090 |
-5.22% |
633,648.00 |
12,960,840,130 |
| 15.05 |
19,830 |
1,070 |
-5.12% |
633,647.00 |
12,960,820,320 |
| 15.05 |
19,800 |
1,100 |
-5.27% |
633,424.00 |
12,956,404,830 |
| 15.05 |
19,810 |
1,090 |
-5.22% |
633,336.00 |
12,954,661,650 |
| 15.05 |
19,840 |
1,060 |
-5.08% |
632,236.00 |
12,932,870,650 |
| 15.05 |
19,840 |
1,060 |
-5.08% |
631,496.00 |
12,918,200,650 |
| 15.04 |
19,840 |
1,060 |
-5.08% |
631,346.00 |
12,915,224,650 |
| 15.04 |
19,840 |
1,060 |
-5.08% |
631,144.00 |
12,911,216,970 |