시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.34 |
14,100 |
30 |
-0.22% |
111,365.00 |
1,579,279,670 |
| 14.33 |
14,100 |
30 |
-0.22% |
110,681.00 |
1,569,635,270 |
| 14.33 |
14,100 |
30 |
-0.22% |
110,581.00 |
1,568,225,270 |
| 14.32 |
14,100 |
30 |
-0.22% |
110,431.00 |
1,566,110,270 |
| 14.31 |
14,100 |
30 |
-0.22% |
110,281.00 |
1,563,995,270 |
| 14.31 |
14,100 |
30 |
-0.22% |
110,280.00 |
1,563,981,170 |
| 14.31 |
14,100 |
30 |
-0.22% |
109,674.00 |
1,555,436,570 |
| 14.31 |
14,110 |
20 |
-0.15% |
109,429.00 |
1,551,982,070 |
| 14.30 |
14,110 |
20 |
-0.15% |
109,225.00 |
1,549,103,630 |
| 14.29 |
14,070 |
60 |
-0.43% |
109,224.00 |
1,549,089,520 |