시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
97,400 |
800 |
-0.82% |
84,286.00 |
8,237,890,600 |
| 15.06 |
97,700 |
500 |
-0.51% |
84,192.00 |
8,228,731,100 |
| 15.06 |
97,700 |
500 |
-0.51% |
84,138.00 |
8,223,455,300 |
| 15.06 |
97,700 |
500 |
-0.51% |
84,081.00 |
8,217,896,200 |
| 15.06 |
97,500 |
700 |
-0.72% |
84,027.00 |
8,212,625,600 |
| 15.06 |
97,400 |
800 |
-0.82% |
83,951.00 |
8,205,216,200 |
| 15.06 |
97,400 |
800 |
-0.82% |
83,839.00 |
8,194,307,000 |
| 15.05 |
97,800 |
400 |
-0.41% |
83,802.00 |
8,190,690,200 |
| 15.05 |
97,700 |
500 |
-0.51% |
83,723.00 |
8,182,981,800 |
| 15.05 |
97,600 |
600 |
-0.62% |
83,674.00 |
8,178,199,300 |