| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,890 | 270 | -3.78% | 120,201.00 | 821,114,130 |
| 14.43 | 6,900 | 260 | -3.64% | 120,200.00 | 821,107,240 |
| 14.42 | 6,900 | 260 | -3.64% | 120,197.00 | 821,086,540 |
| 14.42 | 6,900 | 260 | -3.64% | 120,195.00 | 821,072,740 |
| 14.41 | 6,900 | 260 | -3.64% | 120,175.00 | 820,934,740 |
| 14.41 | 6,900 | 260 | -3.64% | 120,174.00 | 820,927,840 |
| 14.40 | 6,890 | 270 | -3.78% | 119,674.00 | 817,477,840 |
| 14.40 | 6,890 | 270 | -3.78% | 119,644.00 | 817,271,140 |
| 14.39 | 6,900 | 260 | -3.64% | 119,643.00 | 817,264,250 |
| 14.39 | 6,900 | 260 | -3.64% | 119,642.00 | 817,257,350 |