시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
6,270 |
110 |
-1.73% |
520,142.00 |
3,271,906,960 |
| 15.02 |
6,270 |
110 |
-1.73% |
520,035.00 |
3,271,236,050 |
| 15.02 |
6,270 |
110 |
-1.73% |
519,765.00 |
3,269,543,150 |
| 15.02 |
6,280 |
100 |
-1.57% |
519,670.00 |
3,268,947,500 |
| 15.02 |
6,280 |
100 |
-1.57% |
519,664.00 |
3,268,909,820 |
| 15.01 |
6,270 |
110 |
-1.73% |
518,910.00 |
3,264,182,180 |
| 15.01 |
6,280 |
100 |
-1.57% |
518,028.00 |
3,258,644,240 |
| 15.01 |
6,280 |
100 |
-1.57% |
517,506.00 |
3,255,371,070 |
| 15.01 |
6,280 |
100 |
-1.57% |
517,504.00 |
3,255,358,510 |
| 15.01 |
6,280 |
100 |
-1.57% |
517,451.00 |
3,255,025,670 |