| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,220 | 90 | -1.24% | 24,567.00 | 177,431,500 |
| 15.00 | 7,240 | 70 | -0.96% | 24,467.00 | 176,709,500 |
| 14.53 | 7,240 | 70 | -0.96% | 24,466.00 | 176,702,260 |
| 14.06 | 7,210 | 100 | -1.37% | 24,465.00 | 176,695,020 |
| 13.58 | 7,290 | 20 | -0.28% | 23,986.00 | 173,237,090 |
| 13.44 | 7,250 | 60 | -0.83% | 23,984.00 | 173,222,510 |
| 13.42 | 7,290 | 20 | -0.28% | 23,983.00 | 173,215,260 |
| 13.41 | 7,250 | 60 | -0.83% | 23,981.00 | 173,200,710 |
| 13.40 | 7,260 | 50 | -0.69% | 23,980.00 | 173,193,460 |
| 13.40 | 7,230 | 80 | -1.10% | 23,967.00 | 173,099,200 |