| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 7,610 | 190 | -2.44% | 45,793.00 | 351,312,320 |
| 11.10 | 7,610 | 190 | -2.44% | 45,693.00 | 350,551,320 |
| 11.10 | 7,610 | 190 | -2.44% | 45,692.00 | 350,543,710 |
| 11.10 | 7,610 | 190 | -2.44% | 45,691.00 | 350,536,100 |
| 11.10 | 7,610 | 190 | -2.44% | 45,591.00 | 349,775,100 |
| 11.09 | 7,600 | 200 | -2.57% | 45,586.00 | 349,737,050 |
| 11.09 | 7,600 | 200 | -2.57% | 45,559.00 | 349,531,850 |
| 11.09 | 7,600 | 200 | -2.57% | 45,451.00 | 348,711,050 |
| 11.09 | 7,600 | 200 | -2.57% | 45,405.00 | 348,361,450 |
| 11.09 | 7,600 | 200 | -2.57% | 45,307.00 | 347,617,240 |