| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 7,500 | 300 | -3.85% | 78,817.00 | 601,659,350 |
| 13.39 | 7,500 | 300 | -3.85% | 78,815.00 | 601,644,350 |
| 13.37 | 7,500 | 300 | -3.85% | 78,715.00 | 600,894,350 |
| 13.37 | 7,500 | 300 | -3.85% | 78,465.00 | 599,019,350 |
| 13.36 | 7,500 | 300 | -3.85% | 78,365.00 | 598,268,590 |
| 13.34 | 7,500 | 300 | -3.85% | 78,330.00 | 598,005,790 |
| 13.33 | 7,550 | 250 | -3.21% | 71,644.00 | 547,831,140 |
| 13.32 | 7,550 | 250 | -3.21% | 71,599.00 | 547,491,390 |
| 13.31 | 7,580 | 220 | -2.83% | 68,285.00 | 522,452,320 |
| 13.31 | 7,590 | 210 | -2.70% | 67,406.00 | 515,789,300 |