시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
15,860 |
150 |
-0.94% |
233,169.00 |
3,656,754,560 |
| 15.01 |
15,860 |
150 |
-0.94% |
233,149.00 |
3,656,437,360 |
| 15.00 |
15,860 |
150 |
-0.94% |
233,146.00 |
3,656,389,780 |
| 15.00 |
15,850 |
160 |
-1.00% |
233,019.00 |
3,654,376,820 |
| 15.00 |
15,860 |
150 |
-0.94% |
233,018.00 |
3,654,360,970 |
| 15.00 |
15,870 |
140 |
-0.88% |
232,997.00 |
3,654,027,910 |
| 14.59 |
15,860 |
150 |
-0.94% |
232,996.00 |
3,654,012,040 |
| 14.59 |
15,860 |
150 |
-0.94% |
232,956.00 |
3,653,377,640 |
| 14.58 |
15,860 |
150 |
-0.94% |
232,953.00 |
3,653,330,060 |
| 14.58 |
15,850 |
160 |
-1.00% |
232,901.00 |
3,652,505,340 |