| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 15,160 | 230 | -1.50% | 24,366.00 | 368,535,740 |
| 14.44 | 15,160 | 230 | -1.50% | 24,365.00 | 368,520,580 |
| 14.44 | 15,160 | 230 | -1.50% | 24,364.00 | 368,505,420 |
| 14.44 | 15,160 | 230 | -1.50% | 24,363.00 | 368,490,260 |
| 14.44 | 15,160 | 230 | -1.50% | 24,362.00 | 368,475,100 |
| 14.43 | 15,160 | 230 | -1.50% | 24,361.00 | 368,459,940 |
| 14.43 | 15,170 | 220 | -1.43% | 24,360.00 | 368,444,780 |
| 14.42 | 15,130 | 260 | -1.69% | 23,558.00 | 356,293,920 |
| 14.42 | 15,110 | 280 | -1.82% | 23,542.00 | 356,051,720 |
| 14.42 | 15,150 | 240 | -1.56% | 23,519.00 | 355,704,190 |