| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 20,200 | 450 | -2.18% | 27,350.00 | 555,458,650 |
| 14.00 | 20,250 | 400 | -1.94% | 27,299.00 | 554,428,450 |
| 14.00 | 20,150 | 500 | -2.43% | 27,298.00 | 554,408,200 |
| 13.59 | 20,150 | 500 | -2.43% | 27,297.00 | 554,388,050 |
| 13.58 | 20,300 | 350 | -1.70% | 27,217.00 | 552,776,050 |
| 13.57 | 20,200 | 450 | -2.18% | 19,316.00 | 393,486,550 |
| 13.57 | 20,200 | 450 | -2.18% | 19,315.00 | 393,466,350 |
| 13.56 | 20,250 | 400 | -1.94% | 19,314.00 | 393,446,150 |
| 13.55 | 20,250 | 400 | -1.94% | 19,304.00 | 393,243,650 |
| 13.54 | 20,250 | 400 | -1.94% | 18,823.00 | 383,503,400 |