| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 2,790 | 15 | -0.54% | 5,214.00 | 14,539,260 |
| 10.32 | 2,795 | 10 | -0.36% | 5,188.00 | 14,466,720 |
| 10.29 | 2,795 | 10 | -0.36% | 5,180.00 | 14,444,360 |
| 10.28 | 2,800 | 5 | -0.18% | 5,179.00 | 14,441,565 |
| 10.25 | 2,800 | 5 | -0.18% | 5,178.00 | 14,438,765 |
| 10.15 | 2,790 | 15 | -0.54% | 5,108.00 | 14,242,765 |
| 10.10 | 2,790 | 15 | -0.54% | 5,058.00 | 14,103,265 |
| 10.08 | 2,785 | 20 | -0.72% | 5,057.00 | 14,100,475 |
| 10.08 | 2,785 | 20 | -0.72% | 4,932.00 | 13,752,350 |
| 10.07 | 2,785 | 20 | -0.72% | 4,832.00 | 13,473,850 |