| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 3,000 | 0 | 0.00% | 15,460.00 | 46,287,820 |
| 13.42 | 2,995 | 5 | -0.17% | 15,459.00 | 46,284,820 |
| 13.30 | 3,000 | 0 | 0.00% | 15,458.00 | 46,281,825 |
| 13.19 | 3,005 | 5 | +0.16% | 15,457.00 | 46,278,825 |
| 13.19 | 3,005 | 5 | +0.16% | 15,425.00 | 46,182,665 |
| 13.18 | 3,005 | 5 | +0.16% | 15,340.00 | 45,927,240 |
| 13.11 | 3,000 | 0 | 0.00% | 15,054.00 | 45,067,900 |
| 13.10 | 3,000 | 0 | 0.00% | 14,772.00 | 44,221,900 |
| 13.04 | 3,005 | 5 | +0.16% | 13,992.00 | 41,881,900 |
| 12.59 | 3,000 | 0 | 0.00% | 13,115.00 | 39,249,000 |