시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
13,830 |
20 |
+0.14% |
1,619,865.00 |
22,691,563,380 |
| 15.05 |
13,830 |
20 |
+0.14% |
1,619,863.00 |
22,691,535,720 |
| 15.05 |
13,830 |
20 |
+0.14% |
1,619,412.00 |
22,685,298,390 |
| 15.04 |
13,830 |
20 |
+0.14% |
1,618,996.00 |
22,679,546,110 |
| 15.04 |
13,830 |
20 |
+0.14% |
1,618,936.00 |
22,678,716,310 |
| 15.04 |
13,830 |
20 |
+0.14% |
1,618,824.00 |
22,677,167,350 |
| 15.04 |
13,820 |
10 |
+0.07% |
1,617,975.00 |
22,665,433,740 |
| 15.04 |
13,830 |
20 |
+0.14% |
1,617,944.00 |
22,665,005,310 |
| 15.04 |
13,830 |
20 |
+0.14% |
1,617,559.00 |
22,659,683,760 |
| 15.03 |
13,830 |
20 |
+0.14% |
1,617,542.00 |
22,659,448,650 |