| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 2,220 | 0 | 0.00% | 3,503.00 | 7,591,985 |
| 09.05 | 2,215 | 5 | -0.23% | 3,502.00 | 7,589,765 |
| 09.04 | 2,215 | 5 | -0.23% | 3,419.00 | 7,405,920 |
| 09.04 | 2,215 | 5 | -0.23% | 3,410.00 | 7,385,985 |
| 09.02 | 2,210 | 10 | -0.46% | 3,401.00 | 7,366,050 |
| 09.01 | 2,205 | 15 | -0.68% | 3,400.00 | 7,363,840 |
| 09.01 | 2,200 | 20 | -0.91% | 3,399.00 | 7,361,635 |
| 09.00 | 2,195 | 25 | -1.13% | 3,398.00 | 7,359,435 |
| 09.00 | 2,220 | 0 | 0.00% | 3,395.00 | 7,352,865 |
| 08.30 | 2,220 | 0 | 0.00% | 0.00 | 0 |