| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,235 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,235 | 165 | +4.05% | 8,640.00 | 35,888,150 |
| 15.19 | 4,155 | 85 | +2.08% | 8,325.00 | 34,554,125 |
| 15.19 | 4,270 | 200 | +4.91% | 7,749.00 | 32,160,845 |
| 15.19 | 4,270 | 200 | +4.91% | 7,739.00 | 32,118,145 |
| 15.12 | 4,300 | 230 | +5.65% | 7,729.00 | 32,075,445 |
| 15.12 | 4,115 | 45 | +1.10% | 7,728.00 | 32,071,145 |
| 15.11 | 4,310 | 240 | +5.89% | 7,722.00 | 32,046,455 |
| 15.10 | 4,255 | 185 | +4.54% | 7,712.00 | 32,003,355 |
| 15.09 | 4,255 | 185 | +4.54% | 7,698.00 | 31,943,785 |