| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 4,160 | 75 | -1.78% | 1,076.00 | 4,515,595 |
| 10.36 | 4,175 | 60 | -1.42% | 1,074.00 | 4,507,275 |
| 10.28 | 4,150 | 85 | -2.01% | 1,073.00 | 4,503,100 |
| 10.28 | 4,155 | 80 | -1.89% | 987.00 | 4,146,200 |
| 10.27 | 4,155 | 80 | -1.89% | 986.00 | 4,142,045 |
| 10.14 | 4,155 | 80 | -1.89% | 984.00 | 4,133,735 |
| 10.11 | 4,150 | 85 | -2.01% | 982.00 | 4,125,425 |
| 10.10 | 4,200 | 35 | -0.83% | 719.00 | 3,027,925 |
| 10.06 | 4,205 | 30 | -0.71% | 637.00 | 2,683,525 |
| 10.00 | 4,200 | 35 | -0.83% | 636.00 | 2,679,320 |