| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,490 | 600 | -9.86% | 67,957.00 | 380,901,530 |
| 14.50 | 5,490 | 600 | -9.86% | 67,937.00 | 380,791,910 |
| 14.50 | 5,470 | 620 | -10.19% | 67,936.00 | 380,786,420 |
| 14.50 | 5,500 | 590 | -9.69% | 67,639.00 | 379,161,830 |
| 14.48 | 5,490 | 600 | -9.86% | 67,184.00 | 376,668,390 |
| 14.47 | 5,490 | 600 | -9.86% | 67,164.00 | 376,558,590 |
| 14.46 | 5,510 | 580 | -9.53% | 67,095.00 | 376,179,780 |
| 14.46 | 5,500 | 590 | -9.69% | 67,094.00 | 376,174,270 |
| 14.45 | 5,510 | 580 | -9.53% | 67,044.00 | 375,899,270 |
| 14.45 | 5,500 | 590 | -9.69% | 67,043.00 | 375,893,760 |