시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
42,450 |
800 |
-1.85% |
62,567.00 |
2,638,287,150 |
| 14.54 |
42,400 |
850 |
-1.97% |
62,409.00 |
2,631,573,500 |
| 14.54 |
42,600 |
650 |
-1.51% |
62,302.00 |
2,627,029,550 |
| 14.54 |
42,450 |
800 |
-1.85% |
62,269.00 |
2,625,623,750 |
| 14.53 |
42,450 |
800 |
-1.85% |
62,207.00 |
2,622,989,750 |
| 14.53 |
42,500 |
750 |
-1.74% |
62,074.00 |
2,617,337,150 |
| 14.53 |
42,500 |
750 |
-1.74% |
62,042.00 |
2,615,978,500 |
| 14.53 |
42,500 |
750 |
-1.74% |
61,915.00 |
2,610,579,350 |
| 14.52 |
42,500 |
750 |
-1.74% |
61,909.00 |
2,610,323,950 |
| 14.52 |
42,550 |
700 |
-1.62% |
61,890.00 |
2,609,516,450 |