| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 2,205 | 5 | +0.22% | 7,523.00 | 16,502,945 |
| 10.19 | 2,205 | 5 | +0.22% | 7,513.00 | 16,480,895 |
| 10.17 | 2,205 | 5 | +0.22% | 7,512.00 | 16,478,690 |
| 10.17 | 2,205 | 5 | +0.22% | 7,510.00 | 16,474,280 |
| 10.16 | 2,205 | 5 | +0.22% | 7,509.00 | 16,472,075 |
| 10.16 | 2,205 | 5 | +0.22% | 7,508.00 | 16,469,870 |
| 10.15 | 2,205 | 5 | +0.22% | 7,506.00 | 16,465,460 |
| 10.15 | 2,205 | 5 | +0.22% | 7,473.00 | 16,392,695 |
| 10.15 | 2,205 | 5 | +0.22% | 7,463.00 | 16,370,645 |
| 10.15 | 2,205 | 5 | +0.22% | 7,462.00 | 16,368,440 |