| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 4,285 | 140 | +3.37% | 123,701.00 | 520,667,220 |
| 13.05 | 4,280 | 135 | +3.25% | 123,700.00 | 520,662,935 |
| 13.05 | 4,280 | 135 | +3.25% | 111,375.00 | 467,911,945 |
| 13.05 | 4,280 | 135 | +3.25% | 111,366.00 | 467,873,425 |
| 13.03 | 4,285 | 140 | +3.37% | 111,329.00 | 467,715,085 |
| 13.03 | 4,265 | 120 | +2.89% | 109,694.00 | 460,711,450 |
| 13.02 | 4,275 | 130 | +3.13% | 108,888.00 | 457,269,890 |
| 13.01 | 4,270 | 125 | +3.01% | 108,887.00 | 457,265,615 |
| 13.00 | 4,270 | 125 | +3.01% | 108,884.00 | 457,252,805 |
| 13.00 | 4,270 | 125 | +3.01% | 108,684.00 | 456,398,805 |