| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 3,155 | 5 | -0.16% | 58,044.00 | 184,027,615 |
| 12.26 | 3,170 | 10 | +0.31% | 56,478.00 | 179,086,885 |
| 12.13 | 3,175 | 15 | +0.47% | 56,446.00 | 178,985,445 |
| 12.06 | 3,185 | 25 | +0.79% | 56,403.00 | 178,848,880 |
| 12.04 | 3,190 | 30 | +0.94% | 56,402.00 | 178,845,695 |
| 11.58 | 3,190 | 30 | +0.94% | 56,399.00 | 178,836,125 |
| 11.56 | 3,190 | 30 | +0.94% | 56,398.00 | 178,832,935 |
| 11.56 | 3,190 | 30 | +0.94% | 56,396.00 | 178,826,555 |
| 11.47 | 3,190 | 30 | +0.94% | 56,388.00 | 178,801,035 |
| 11.44 | 3,195 | 35 | +1.10% | 55,688.00 | 176,568,035 |