| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 3,115 | 5 | +0.16% | 42,365.00 | 131,536,900 |
| 11.49 | 3,145 | 35 | +1.12% | 42,265.00 | 131,225,400 |
| 11.46 | 3,150 | 40 | +1.28% | 42,165.00 | 130,910,900 |
| 11.45 | 3,150 | 40 | +1.28% | 42,041.00 | 130,520,300 |
| 11.44 | 3,150 | 40 | +1.28% | 41,991.00 | 130,362,800 |
| 11.44 | 3,135 | 25 | +0.80% | 41,841.00 | 129,891,675 |
| 11.40 | 3,110 | 0 | 0.00% | 41,741.00 | 129,578,180 |
| 11.35 | 3,145 | 35 | +1.12% | 40,150.00 | 124,630,170 |
| 11.33 | 3,145 | 35 | +1.12% | 39,173.00 | 121,558,825 |
| 11.33 | 3,145 | 35 | +1.12% | 38,173.00 | 118,414,480 |