| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 18,620 | 10 | +0.05% | 11,692.00 | 217,291,510 |
| 13.58 | 18,620 | 10 | +0.05% | 11,650.00 | 216,509,470 |
| 13.57 | 18,620 | 10 | +0.05% | 11,648.00 | 216,472,230 |
| 13.56 | 18,610 | 0 | 0.00% | 11,623.00 | 216,006,730 |
| 13.55 | 18,620 | 10 | +0.05% | 11,575.00 | 215,113,450 |
| 13.52 | 18,620 | 10 | +0.05% | 11,573.00 | 215,076,210 |
| 13.49 | 18,620 | 10 | +0.05% | 11,571.00 | 215,038,970 |
| 13.49 | 18,620 | 10 | +0.05% | 11,569.00 | 215,001,730 |
| 13.46 | 18,620 | 10 | +0.05% | 11,568.00 | 214,983,110 |
| 13.46 | 18,620 | 10 | +0.05% | 11,562.00 | 214,871,390 |