| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 1,397 | 9 | -0.65% | 58,823.00 | 81,421,671 |
| 12.24 | 1,397 | 9 | -0.65% | 58,813.00 | 81,407,701 |
| 12.01 | 1,397 | 9 | -0.65% | 58,811.00 | 81,404,907 |
| 11.53 | 1,387 | 19 | -1.36% | 58,810.00 | 81,403,510 |
| 11.53 | 1,387 | 19 | -1.36% | 58,727.00 | 81,288,389 |
| 11.51 | 1,387 | 19 | -1.36% | 57,806.00 | 80,010,962 |
| 11.41 | 1,400 | 6 | -0.43% | 57,805.00 | 80,009,575 |
| 11.38 | 1,390 | 16 | -1.14% | 57,766.00 | 79,955,310 |
| 11.36 | 1,390 | 16 | -1.14% | 57,765.00 | 79,953,920 |
| 11.35 | 1,390 | 16 | -1.14% | 57,764.00 | 79,952,530 |