| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,405 | 1 | -0.08% | 62,696.00 | 86,808,903 |
| 15.08 | 1,405 | 1 | -0.08% | 62,685.00 | 86,793,448 |
| 15.08 | 1,405 | 1 | -0.08% | 62,674.00 | 86,777,993 |
| 15.07 | 1,405 | 1 | -0.08% | 62,653.00 | 86,748,588 |
| 15.07 | 1,405 | 1 | -0.08% | 62,642.00 | 86,733,133 |
| 15.06 | 1,396 | 10 | -0.72% | 62,631.00 | 86,717,678 |
| 15.03 | 1,405 | 1 | -0.08% | 62,131.00 | 86,019,678 |
| 15.03 | 1,405 | 1 | -0.08% | 62,120.00 | 86,004,223 |
| 15.03 | 1,405 | 1 | -0.08% | 62,109.00 | 85,988,768 |
| 15.02 | 1,405 | 1 | -0.08% | 62,098.00 | 85,973,313 |