| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 12,480 | 60 | +0.48% | 1,308.00 | 16,335,820 |
| 13.07 | 12,480 | 60 | +0.48% | 1,307.00 | 16,323,340 |
| 13.05 | 12,480 | 60 | +0.48% | 1,306.00 | 16,310,860 |
| 13.04 | 12,480 | 60 | +0.48% | 1,305.00 | 16,298,380 |
| 13.02 | 12,480 | 60 | +0.48% | 1,304.00 | 16,285,900 |
| 13.00 | 12,480 | 60 | +0.48% | 1,303.00 | 16,273,420 |
| 12.58 | 12,480 | 60 | +0.48% | 1,302.00 | 16,260,940 |
| 12.57 | 12,480 | 60 | +0.48% | 1,301.00 | 16,248,460 |
| 12.55 | 12,480 | 60 | +0.48% | 1,300.00 | 16,235,980 |
| 12.53 | 12,480 | 60 | +0.48% | 1,299.00 | 16,223,500 |