| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,639 | 35 | -2.10% | 546,349.00 | 886,357,677 |
| 14.27 | 1,651 | 23 | -1.38% | 546,348.00 | 886,356,038 |
| 14.27 | 1,638 | 36 | -2.16% | 546,346.00 | 886,352,736 |
| 14.26 | 1,652 | 22 | -1.32% | 546,294.00 | 886,266,910 |
| 14.26 | 1,639 | 35 | -2.10% | 546,292.00 | 886,263,606 |
| 14.24 | 1,654 | 20 | -1.20% | 543,792.00 | 882,164,514 |
| 14.22 | 1,639 | 35 | -2.10% | 541,692.00 | 878,699,328 |
| 14.21 | 1,640 | 34 | -2.04% | 541,652.00 | 878,633,768 |
| 14.21 | 1,646 | 28 | -1.68% | 541,647.00 | 878,625,554 |
| 14.21 | 1,646 | 28 | -1.68% | 541,641.00 | 878,615,658 |