| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 8,280 | 30 | +0.36% | 33,616.00 | 276,398,590 |
| 14.39 | 8,280 | 30 | +0.36% | 33,615.00 | 276,390,310 |
| 14.38 | 8,270 | 20 | +0.24% | 32,315.00 | 265,627,100 |
| 14.38 | 8,240 | 10 | -0.13% | 32,314.00 | 265,618,830 |
| 14.38 | 8,270 | 20 | +0.24% | 32,303.00 | 265,528,180 |
| 14.37 | 8,280 | 30 | +0.36% | 32,283.00 | 265,362,780 |
| 14.36 | 8,280 | 30 | +0.36% | 31,583.00 | 259,566,780 |
| 14.35 | 8,280 | 30 | +0.36% | 31,553.00 | 259,318,380 |
| 14.34 | 8,250 | 0 | 0.00% | 31,552.00 | 259,310,100 |
| 14.34 | 8,270 | 20 | +0.24% | 31,539.00 | 259,202,850 |