| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 8,400 | 20 | -0.24% | 41,038.00 | 345,383,160 |
| 14.31 | 8,380 | 40 | -0.48% | 41,037.00 | 345,374,760 |
| 14.29 | 8,400 | 20 | -0.24% | 41,027.00 | 345,290,960 |
| 14.28 | 8,390 | 30 | -0.36% | 41,026.00 | 345,282,560 |
| 14.27 | 8,400 | 20 | -0.24% | 40,926.00 | 344,443,560 |
| 14.26 | 8,400 | 20 | -0.24% | 40,921.00 | 344,401,560 |
| 14.25 | 8,390 | 30 | -0.36% | 40,821.00 | 343,562,550 |
| 14.25 | 8,400 | 20 | -0.24% | 40,819.00 | 343,545,770 |
| 14.25 | 8,390 | 30 | -0.36% | 40,817.00 | 343,528,970 |
| 14.24 | 8,400 | 20 | -0.24% | 40,795.00 | 343,344,390 |