| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 13,050 | 150 | -1.14% | 22,392.00 | 291,570,380 |
| 13.54 | 13,040 | 160 | -1.22% | 22,391.00 | 291,557,330 |
| 13.54 | 13,040 | 160 | -1.22% | 22,390.00 | 291,544,290 |
| 13.52 | 13,050 | 150 | -1.14% | 22,389.00 | 291,531,250 |
| 13.52 | 13,040 | 160 | -1.22% | 22,388.00 | 291,518,200 |
| 13.52 | 13,040 | 160 | -1.22% | 22,386.00 | 291,492,120 |
| 13.50 | 13,040 | 160 | -1.22% | 22,385.00 | 291,479,080 |
| 13.49 | 13,040 | 160 | -1.22% | 22,380.00 | 291,413,880 |
| 13.48 | 13,040 | 160 | -1.22% | 22,365.00 | 291,218,280 |
| 13.48 | 13,040 | 160 | -1.22% | 22,350.00 | 291,022,680 |