| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 12,870 | 0 | 0.00% | 32,223.00 | 419,578,000 |
| 14.29 | 12,870 | 0 | 0.00% | 32,193.00 | 419,191,900 |
| 14.24 | 12,870 | 0 | 0.00% | 32,173.00 | 418,934,460 |
| 14.24 | 12,910 | 40 | +0.31% | 32,123.00 | 418,290,960 |
| 14.23 | 12,910 | 40 | +0.31% | 31,725.00 | 413,168,620 |
| 14.20 | 12,870 | 0 | 0.00% | 31,720.00 | 413,104,070 |
| 14.20 | 12,900 | 30 | +0.23% | 31,677.00 | 412,550,310 |
| 14.17 | 12,870 | 0 | 0.00% | 31,675.00 | 412,524,510 |
| 14.12 | 12,900 | 30 | +0.23% | 31,264.00 | 407,231,850 |
| 14.08 | 12,890 | 20 | +0.15% | 31,259.00 | 407,167,350 |