시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
16,210 |
10 |
+0.06% |
119,549.00 |
1,922,650,910 |
| 15.03 |
16,210 |
10 |
+0.06% |
119,530.00 |
1,922,342,920 |
| 15.02 |
16,190 |
10 |
-0.07% |
119,430.00 |
1,920,721,920 |
| 15.02 |
16,200 |
0 |
0.00% |
119,272.00 |
1,918,163,900 |
| 15.02 |
16,200 |
0 |
0.00% |
119,201.00 |
1,917,013,370 |
| 15.02 |
16,200 |
0 |
0.00% |
118,988.00 |
1,913,562,470 |
| 15.02 |
16,220 |
20 |
+0.12% |
118,971.00 |
1,913,286,770 |
| 15.02 |
16,200 |
0 |
0.00% |
118,961.00 |
1,913,124,570 |
| 15.02 |
16,200 |
0 |
0.00% |
118,948.00 |
1,912,913,750 |
| 15.01 |
16,220 |
20 |
+0.12% |
118,936.00 |
1,912,719,130 |