| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 15,850 | 10 | -0.07% | 55,613.00 | 881,418,760 |
| 14.37 | 15,850 | 10 | -0.07% | 55,273.00 | 876,029,760 |
| 14.37 | 15,850 | 10 | -0.07% | 55,222.00 | 875,221,400 |
| 14.36 | 15,860 | 0 | 0.00% | 55,156.00 | 874,175,190 |
| 14.36 | 15,850 | 10 | -0.07% | 55,155.00 | 874,159,330 |
| 14.35 | 15,850 | 10 | -0.07% | 55,125.00 | 873,683,830 |
| 14.35 | 15,860 | 0 | 0.00% | 55,101.00 | 873,303,430 |
| 14.34 | 15,860 | 0 | 0.00% | 55,067.00 | 872,764,190 |
| 14.32 | 15,870 | 10 | +0.06% | 55,039.00 | 872,320,110 |
| 14.30 | 15,870 | 10 | +0.06% | 54,959.00 | 871,050,510 |