시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
16,210 |
120 |
+0.74% |
94,702.00 |
1,523,280,360 |
| 14.46 |
16,220 |
130 |
+0.80% |
94,700.00 |
1,523,247,940 |
| 14.46 |
16,230 |
140 |
+0.87% |
94,431.00 |
1,518,884,760 |
| 14.45 |
16,230 |
140 |
+0.87% |
94,430.00 |
1,518,868,530 |
| 14.45 |
16,230 |
140 |
+0.87% |
94,429.00 |
1,518,852,300 |
| 14.44 |
16,230 |
140 |
+0.87% |
94,428.00 |
1,518,836,070 |
| 14.44 |
16,240 |
150 |
+0.93% |
94,406.00 |
1,518,479,010 |
| 14.44 |
16,240 |
150 |
+0.93% |
94,298.00 |
1,516,725,090 |
| 14.43 |
16,240 |
150 |
+0.93% |
94,177.00 |
1,514,760,050 |
| 14.43 |
16,240 |
150 |
+0.93% |
94,174.00 |
1,514,711,330 |