시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.14 |
16,880 |
680 |
+4.19% |
222,844.00 |
3,744,984,300 |
| 10.14 |
16,870 |
670 |
+4.13% |
222,830.00 |
3,744,747,980 |
| 10.14 |
16,930 |
730 |
+4.50% |
222,620.00 |
3,741,202,810 |
| 10.14 |
16,900 |
700 |
+4.32% |
222,615.00 |
3,741,118,220 |
| 10.13 |
16,890 |
690 |
+4.25% |
222,562.00 |
3,740,222,800 |
| 10.13 |
16,890 |
690 |
+4.25% |
222,520.00 |
3,739,513,420 |
| 10.13 |
16,900 |
700 |
+4.32% |
222,398.00 |
3,737,451,630 |
| 10.13 |
16,930 |
730 |
+4.50% |
222,348.00 |
3,736,606,630 |
| 10.12 |
16,930 |
730 |
+4.50% |
222,344.00 |
3,736,538,910 |
| 10.12 |
16,930 |
730 |
+4.50% |
222,284.00 |
3,735,523,110 |