| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 5,370 | 20 | -0.38% | 33,472.00 | 179,704,350 |
| 12.20 | 5,370 | 20 | -0.38% | 33,471.00 | 179,698,980 |
| 12.20 | 5,370 | 20 | -0.38% | 33,470.00 | 179,693,610 |
| 12.13 | 5,350 | 40 | -0.75% | 33,469.00 | 179,688,240 |
| 12.12 | 5,370 | 20 | -0.38% | 33,465.00 | 179,666,840 |
| 12.12 | 5,350 | 40 | -0.75% | 33,460.00 | 179,640,030 |
| 12.11 | 5,360 | 30 | -0.56% | 33,458.00 | 179,629,320 |
| 12.10 | 5,370 | 20 | -0.38% | 33,400.00 | 179,318,440 |
| 12.10 | 5,360 | 30 | -0.56% | 32,400.00 | 173,948,440 |
| 12.08 | 5,360 | 30 | -0.56% | 32,378.00 | 173,830,520 |