시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
17,660 |
70 |
+0.39% |
77,257.00 |
1,350,799,750 |
| 14.49 |
17,670 |
80 |
+0.45% |
77,097.00 |
1,347,972,920 |
| 14.48 |
17,670 |
80 |
+0.45% |
77,095.00 |
1,347,937,580 |
| 14.48 |
17,670 |
80 |
+0.45% |
77,036.00 |
1,346,895,050 |
| 14.48 |
17,660 |
70 |
+0.39% |
76,945.00 |
1,345,287,080 |
| 14.47 |
17,670 |
80 |
+0.45% |
76,928.00 |
1,344,986,700 |
| 14.47 |
17,670 |
80 |
+0.45% |
76,865.00 |
1,343,873,490 |
| 14.47 |
17,670 |
80 |
+0.45% |
76,862.00 |
1,343,820,480 |
| 14.46 |
17,670 |
80 |
+0.45% |
76,541.00 |
1,338,148,410 |
| 14.46 |
17,670 |
80 |
+0.45% |
76,539.00 |
1,338,113,070 |