시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
76,800 |
300 |
-0.39% |
672,018.00 |
51,418,706,900 |
| 15.06 |
76,700 |
400 |
-0.52% |
671,943.00 |
51,412,954,300 |
| 15.06 |
76,700 |
400 |
-0.52% |
671,357.00 |
51,368,008,200 |
| 15.06 |
76,600 |
500 |
-0.65% |
671,259.00 |
51,360,497,700 |
| 15.06 |
76,700 |
400 |
-0.52% |
671,124.00 |
51,350,146,300 |
| 15.06 |
76,700 |
400 |
-0.52% |
671,041.00 |
51,343,780,200 |
| 15.05 |
76,700 |
400 |
-0.52% |
670,998.00 |
51,340,482,900 |
| 15.05 |
76,700 |
400 |
-0.52% |
670,945.00 |
51,336,417,800 |
| 15.05 |
76,700 |
400 |
-0.52% |
670,820.00 |
51,326,830,400 |
| 15.05 |
76,600 |
500 |
-0.65% |
670,791.00 |
51,324,606,100 |