| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 10,800 | 80 | +0.74% | 56,638.00 | 604,131,770 |
| 14.43 | 10,820 | 100 | +0.93% | 56,603.00 | 603,753,770 |
| 14.43 | 10,800 | 80 | +0.74% | 56,580.00 | 603,504,910 |
| 14.43 | 10,820 | 100 | +0.93% | 56,539.00 | 603,062,110 |
| 14.42 | 10,820 | 100 | +0.93% | 56,509.00 | 602,737,670 |
| 14.42 | 10,800 | 80 | +0.74% | 56,487.00 | 602,499,630 |
| 14.41 | 10,810 | 90 | +0.83% | 56,454.00 | 602,143,230 |
| 14.41 | 10,820 | 100 | +0.93% | 56,362.00 | 601,148,710 |
| 14.41 | 10,820 | 100 | +0.93% | 56,313.00 | 600,619,010 |
| 14.41 | 10,820 | 100 | +0.93% | 56,238.00 | 599,807,510 |