시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
172,300 |
8,300 |
-4.60% |
77,413.00 |
13,512,697,700 |
| 15.05 |
172,300 |
8,300 |
-4.60% |
77,400.00 |
13,510,457,800 |
| 15.04 |
172,300 |
8,300 |
-4.60% |
77,370.00 |
13,505,288,800 |
| 15.04 |
172,300 |
8,300 |
-4.60% |
77,345.00 |
13,500,981,300 |
| 15.04 |
172,500 |
8,100 |
-4.49% |
77,234.00 |
13,481,834,100 |
| 15.04 |
172,600 |
8,000 |
-4.43% |
77,203.00 |
13,476,486,600 |
| 15.04 |
172,500 |
8,100 |
-4.49% |
77,202.00 |
13,476,314,000 |
| 15.04 |
172,600 |
8,000 |
-4.43% |
77,150.00 |
13,467,339,000 |
| 15.03 |
172,600 |
8,000 |
-4.43% |
77,142.00 |
13,465,958,100 |
| 15.03 |
172,600 |
8,000 |
-4.43% |
77,129.00 |
13,463,714,300 |