| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,149 | 3 | -0.27% | 944,165.00 | 1,094,252,391 |
| 14.41 | 1,149 | 3 | -0.27% | 944,154.00 | 1,094,239,752 |
| 14.41 | 1,148 | 4 | -0.35% | 944,153.00 | 1,094,238,603 |
| 14.39 | 1,148 | 4 | -0.35% | 944,148.00 | 1,094,232,863 |
| 14.38 | 1,149 | 3 | -0.27% | 944,147.00 | 1,094,231,715 |
| 14.37 | 1,149 | 3 | -0.27% | 944,142.00 | 1,094,225,970 |
| 14.37 | 1,149 | 3 | -0.27% | 944,141.00 | 1,094,224,821 |
| 14.36 | 1,149 | 3 | -0.27% | 944,119.00 | 1,094,199,543 |
| 14.36 | 1,149 | 3 | -0.27% | 944,118.00 | 1,094,198,394 |
| 14.35 | 1,148 | 4 | -0.35% | 944,116.00 | 1,094,196,096 |