| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 9,260 | 80 | +0.87% | 60,227.00 | 548,355,760 |
| 14.18 | 9,230 | 50 | +0.54% | 60,025.00 | 546,485,240 |
| 14.18 | 9,260 | 80 | +0.87% | 60,022.00 | 546,457,510 |
| 14.17 | 9,270 | 90 | +0.98% | 60,013.00 | 546,374,170 |
| 14.17 | 9,250 | 70 | +0.76% | 60,008.00 | 546,327,860 |
| 14.17 | 9,260 | 80 | +0.87% | 60,007.00 | 546,318,610 |
| 14.17 | 9,270 | 90 | +0.98% | 60,005.00 | 546,300,090 |
| 14.16 | 9,250 | 70 | +0.76% | 60,004.00 | 546,290,820 |
| 14.16 | 9,230 | 50 | +0.54% | 59,303.00 | 539,806,570 |
| 14.16 | 9,230 | 50 | +0.54% | 59,302.00 | 539,797,340 |