| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 658 | 13 | -1.94% | 89,556.00 | 59,356,313 |
| 13.06 | 658 | 13 | -1.94% | 89,547.00 | 59,350,391 |
| 13.04 | 658 | 13 | -1.94% | 89,447.00 | 59,284,591 |
| 13.02 | 658 | 13 | -1.94% | 89,437.00 | 59,278,011 |
| 13.02 | 658 | 13 | -1.94% | 89,436.00 | 59,277,353 |
| 13.01 | 658 | 13 | -1.94% | 85,936.00 | 56,974,353 |
| 12.59 | 658 | 13 | -1.94% | 85,536.00 | 56,711,153 |
| 12.59 | 657 | 14 | -2.09% | 77,757.00 | 51,592,961 |
| 12.58 | 657 | 14 | -2.09% | 77,747.00 | 51,586,391 |
| 12.57 | 658 | 13 | -1.94% | 77,746.00 | 51,585,734 |