시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
35,700 |
950 |
+2.73% |
765,822.00 |
27,181,087,200 |
| 15.05 |
35,750 |
1,000 |
+2.87% |
765,568.00 |
27,172,019,050 |
| 15.05 |
35,700 |
950 |
+2.73% |
765,521.00 |
27,170,338,800 |
| 15.05 |
35,700 |
950 |
+2.73% |
765,104.00 |
27,155,451,900 |
| 15.05 |
35,650 |
900 |
+2.58% |
765,100.00 |
27,155,309,100 |
| 15.04 |
35,650 |
900 |
+2.58% |
764,699.00 |
27,141,006,800 |
| 15.04 |
35,650 |
900 |
+2.58% |
764,368.00 |
27,129,190,500 |
| 15.04 |
35,700 |
950 |
+2.73% |
763,933.00 |
27,113,666,850 |
| 15.04 |
35,750 |
1,000 |
+2.87% |
763,733.00 |
27,106,526,850 |
| 15.04 |
35,700 |
950 |
+2.73% |
763,523.00 |
27,099,039,600 |