| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,345 | 205 | -8.04% | 342,709.00 | 810,220,280 |
| 09.30 | 2,345 | 205 | -8.04% | 341,081.00 | 806,401,865 |
| 09.30 | 2,350 | 200 | -7.85% | 340,436.00 | 804,889,340 |
| 09.30 | 2,350 | 200 | -7.85% | 340,435.00 | 804,886,990 |
| 09.30 | 2,350 | 200 | -7.85% | 339,960.00 | 803,770,740 |
| 09.29 | 2,340 | 210 | -8.24% | 339,428.00 | 802,527,520 |
| 09.29 | 2,355 | 195 | -7.65% | 338,476.00 | 800,299,840 |
| 09.29 | 2,340 | 210 | -8.24% | 338,397.00 | 800,114,875 |
| 09.29 | 2,340 | 210 | -8.24% | 338,292.00 | 799,869,175 |
| 09.28 | 2,345 | 205 | -8.04% | 337,484.00 | 797,978,455 |