| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,210 | 40 | +0.95% | 25,353.00 | 105,824,065 |
| 15.12 | 4,210 | 40 | +0.95% | 25,351.00 | 105,815,645 |
| 15.10 | 4,210 | 40 | +0.95% | 25,331.00 | 105,731,445 |
| 15.10 | 4,200 | 30 | +0.71% | 25,327.00 | 105,714,625 |
| 15.10 | 4,200 | 30 | +0.71% | 25,319.00 | 105,680,955 |
| 15.09 | 4,200 | 30 | +0.71% | 25,305.00 | 105,622,115 |
| 15.09 | 4,200 | 30 | +0.71% | 25,304.00 | 105,617,915 |
| 15.08 | 4,210 | 40 | +0.95% | 25,303.00 | 105,613,715 |
| 15.08 | 4,205 | 35 | +0.83% | 25,302.00 | 105,609,505 |
| 15.08 | 4,200 | 30 | +0.71% | 25,301.00 | 105,605,300 |