| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 21,950 | 50 | -0.23% | 6,197.00 | 136,309,000 |
| 13.26 | 21,950 | 50 | -0.23% | 6,187.00 | 136,089,500 |
| 13.26 | 21,950 | 50 | -0.23% | 6,182.00 | 135,979,750 |
| 13.24 | 22,000 | 0 | 0.00% | 6,152.00 | 135,321,250 |
| 13.19 | 22,000 | 0 | 0.00% | 6,063.00 | 133,363,250 |
| 13.18 | 22,000 | 0 | 0.00% | 6,059.00 | 133,275,250 |
| 13.14 | 22,000 | 0 | 0.00% | 6,057.00 | 133,231,250 |
| 13.05 | 22,000 | 0 | 0.00% | 6,017.00 | 132,351,250 |
| 13.01 | 22,000 | 0 | 0.00% | 6,016.00 | 132,329,250 |
| 12.57 | 21,950 | 50 | -0.23% | 6,015.00 | 132,307,250 |