| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 5,250 | 50 | -0.95% | 3,737.00 | 19,638,600 |
| 09.41 | 5,230 | 70 | -1.33% | 3,736.00 | 19,633,350 |
| 09.41 | 5,230 | 70 | -1.33% | 3,722.00 | 19,560,130 |
| 09.40 | 5,230 | 70 | -1.33% | 3,699.00 | 19,439,840 |
| 09.38 | 5,230 | 70 | -1.33% | 3,671.00 | 19,293,400 |
| 09.31 | 5,230 | 70 | -1.33% | 3,670.00 | 19,288,170 |
| 09.30 | 5,230 | 70 | -1.33% | 3,605.00 | 18,948,220 |
| 09.28 | 5,230 | 70 | -1.33% | 3,580.00 | 18,817,470 |
| 09.28 | 5,260 | 40 | -0.76% | 3,555.00 | 18,686,720 |
| 09.28 | 5,230 | 70 | -1.33% | 3,554.00 | 18,681,460 |