| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,885 | 135 | -2.69% | 24,614.00 | 121,162,615 |
| 14.05 | 4,885 | 135 | -2.69% | 24,463.00 | 120,425,730 |
| 14.05 | 4,865 | 155 | -3.09% | 24,462.00 | 120,420,845 |
| 14.04 | 4,865 | 155 | -3.09% | 24,460.00 | 120,411,115 |
| 14.03 | 4,885 | 135 | -2.69% | 24,454.00 | 120,381,925 |
| 14.03 | 4,880 | 140 | -2.79% | 24,394.00 | 120,088,825 |
| 14.01 | 4,885 | 135 | -2.69% | 24,385.00 | 120,044,905 |
| 13.57 | 4,860 | 160 | -3.19% | 24,384.00 | 120,040,020 |
| 13.53 | 4,900 | 120 | -2.40% | 21,299.00 | 105,046,585 |
| 13.53 | 4,865 | 155 | -3.09% | 21,297.00 | 105,036,785 |