| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,403 | 1 | +0.07% | 562,008.00 | 789,583,045 |
| 14.49 | 1,404 | 2 | +0.14% | 562,007.00 | 789,581,642 |
| 14.48 | 1,406 | 4 | +0.28% | 562,006.00 | 789,580,238 |
| 14.46 | 1,406 | 4 | +0.28% | 561,262.00 | 788,534,174 |
| 14.46 | 1,406 | 4 | +0.28% | 560,493.00 | 787,452,960 |
| 14.45 | 1,406 | 4 | +0.28% | 560,393.00 | 787,312,360 |
| 14.45 | 1,405 | 3 | +0.21% | 560,109.00 | 786,913,107 |
| 14.44 | 1,405 | 3 | +0.21% | 560,108.00 | 786,911,702 |
| 14.44 | 1,404 | 2 | +0.14% | 560,105.00 | 786,907,487 |
| 14.44 | 1,404 | 2 | +0.14% | 560,005.00 | 786,767,087 |