시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
44,020 |
180 |
-0.41% |
433,720.00 |
19,190,041,780 |
| 15.04 |
44,020 |
180 |
-0.41% |
433,695.00 |
19,188,941,760 |
| 15.04 |
44,015 |
185 |
-0.42% |
433,596.00 |
19,184,583,780 |
| 15.04 |
44,015 |
185 |
-0.42% |
433,593.00 |
19,184,451,735 |
| 15.04 |
44,000 |
200 |
-0.46% |
433,551.00 |
19,182,602,955 |
| 15.04 |
44,015 |
185 |
-0.42% |
433,319.00 |
19,172,394,955 |
| 15.04 |
44,000 |
200 |
-0.46% |
433,275.00 |
19,170,458,295 |
| 15.04 |
44,020 |
180 |
-0.41% |
433,253.00 |
19,169,490,175 |
| 15.04 |
44,005 |
195 |
-0.45% |
433,215.00 |
19,167,817,290 |
| 15.04 |
44,025 |
175 |
-0.40% |
433,169.00 |
19,165,792,890 |