시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
8,020 |
55 |
+0.69% |
293,610.00 |
2,346,044,810 |
| 14.47 |
8,020 |
55 |
+0.69% |
293,560.00 |
2,345,643,810 |
| 14.46 |
8,010 |
45 |
+0.56% |
293,525.00 |
2,345,363,120 |
| 14.46 |
8,010 |
45 |
+0.56% |
293,505.00 |
2,345,202,920 |
| 14.46 |
8,020 |
55 |
+0.69% |
293,503.00 |
2,345,186,900 |
| 14.46 |
8,020 |
55 |
+0.69% |
293,493.00 |
2,345,106,700 |
| 14.46 |
8,010 |
45 |
+0.56% |
293,455.00 |
2,344,802,300 |
| 14.46 |
8,020 |
55 |
+0.69% |
293,452.00 |
2,344,778,270 |
| 14.45 |
8,010 |
45 |
+0.56% |
291,722.00 |
2,330,903,670 |
| 14.45 |
8,010 |
45 |
+0.56% |
291,703.00 |
2,330,751,480 |